Baby Doge Coin
1MBABYDOGE · 美元计价
$0.000306
-3.04%
≈ ￥0.0020196
(-$0.00)
更新于 2026-11-07 23:20:02
24H 最高$0.0003157
24H 最低$0.0003058
今日开盘$0.0003156
24H 成交量$11.52万
流通市值$4,777.43万
24H 涨跌额(-$0.00)
历史最高$0.0067042
最高日期2024-12-01
历史最低$0.0002803
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.72万 | $948.24万 | 0.36% |
| 665 |
GMEBGMEB
|
$25.02 | $25.18 | $24.30 | $3.17万 | — | 2.71% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.44万 | — | 0.00% |
| 609 |
SUSHISushi
|
$0.1795 | $0.1857 | $0.179 | $7.96万 | $3,565.29万 | -3.18% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 85 |
ZROLayerZero
|
$1.651 | $1.67 | $1.61 | $214.62万 | $1.81亿 | -0.60% |
| 537 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.42万 | $3,753.25万 | 0.27% |
| 268 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $44.94万 | $2,213.08万 | -4.61% |
| 97 |
BEAMXBEAMX
|
$0.004136 | $0.004356 | $0.003871 | $168.09万 | — | -4.77% |
| 53 |
ASTERAster
|
$0.6752 | $0.6859 | $0.6732 | $395.29万 | $11.27亿 | -1.20% |
| 580 |
ASTSBASTSB
|
$32.09 | $33.19 | $30.36 | $9.59万 | — | 2.69% |
| 56 |
LSK应用链
|
$0.1828 | $0.2026 | $0.1772 | $377.86万 | $3,755.47万 | -0.71% |
| 261 |
APPBAPPB
|
$386.31 | $398.17 | $373.53 | $46.84万 | — | 2.82% |
| 186 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 567 |
AIGENSYNAIGENSYN
|
$0.01486 | $0.01536 | $0.01483 | $10.60万 | — | -2.94% |
| 654 |
SMCIBSMCIB
|
$28.85 | $29.17 | $27.91 | $3.82万 | — | -0.07% |
| 471 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 549 |
HOODBHOODB
|
$81.02 | $81.44 | $78.48 | $11.62万 | — | 0.88% |
| 370 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.0371 | $28.12万 | $585.17万 | -1.58% |
| 127 |
LDOLido DAO
|
$0.3258 | $0.3357 | $0.3221 | $110.77万 | $2.76亿 | -1.90% |
相关站点
共 40 个
USDC _以太坊ETH价格
PAX Gold _比特币
Huma Finance _BTC行情
Meteora _BTC行情
Wormhole _比特币行情
Plasma _数字货币市值
United Stables _比特币行情
Mitosis _BTC行情
RWUSD _加密货币行情
Celestia _数字货币市值
币安币 _比特币行情
恒星币 _比特币
Avalanche _加密货币行情
Pudgy Penguins _比特币
LayerZero _加密货币行情
Aave _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _币种排行
Quant _数字货币市值
波场 _以太坊ETH价格
StraitsX USD _比特币行情
BFUSD _以太坊ETH价格
Hedera _比特币
Wormhole _币种排行
USDC _数字货币市值
Near Protocol _比特币行情
Act I : The _数字货币市值
Polkadot _比特币
Ethena _比特币
Gitcoin _币种排行
United Stables _币种排行
RWUSD _加密货币行情
BitTensor _比特币
PAX Gold _加密货币行情
牛来 _BTC行情
莱特币 _币种排行
Pudgy Penguins _币种排行
CyberConnect _以太坊ETH价格
Meteora _以太坊ETH价格
Aster _BTC行情