元币报价
行情总览
BMNRB

BMNRB

BMNRB · 美元计价
$18.83
1.18% ≈ ￥124.278 ($0.22)
更新于 2026-11-07 23:55:03
← 行情列表
24H 最高$19.02
24H 最低$18.39
今日开盘$18.61
24H 成交量$106.43万
流通市值—
24H 涨跌额($0.22)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
PolygonMATIC $0.3794 -0.29% Shiba Inu $0.00000447 -2.61% TOMO $1.3819 +3.22% Thena $0.037 -1.86% Aerodrome Finance $0.5927 -1.28% EWYB $137.39 -0.34% Morpho $2.104 +0.53% Sei $0.04571 -2.66%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
639 JOE JOELFJ $0.0276 $0.0279 $0.0272$4.55万 $948.24万 0.36%
664 GMEB GMEBGMEB $25.02 $25.18 $24.33$3.04万 — 2.84%
536 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$12.35万 — 0.00%
598 SUSHI SUSHISushi $0.1796 $0.1857 $0.179$8.32万 $3,565.29万 -2.97%
455 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.30万 -19.01%
84 ZRO ZROLayerZero $1.636 $1.67 $1.61$223.92万 $1.81亿 -0.85%
535 MASK MASKMask Network $0.376 $0.379 $0.37$12.36万 $3,753.25万 0.54%
264 STRAX STRAXStratis $0.00948 $0.01004 $0.0093$44.92万 $2,213.08万 -4.92%
94 BEAMX BEAMXBEAMX $0.004035 $0.00419 $0.003871$168.40万 — -3.33%
53 ASTER ASTERAster $0.6762 $0.6859 $0.6732$384.45万 $11.27亿 -1.01%
585 ASTSB ASTSBASTSB $32.11 $33.19 $30.62$8.94万 — 2.65%
55 LSK LSK应用链 $0.1814 $0.2026 $0.1772$375.72万 $3,755.47万 -1.63%
289 APPB APPBAPPB $386.78 $398.17 $381.33$39.46万 — 1.28%
183 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
563 AIGENSYN AIGENSYNAIGENSYN $0.01481 $0.01536 $0.01481$10.42万 — -3.01%
668 SMCIB SMCIBSMCIB $28.84 $29.07 $27.91$2.74万 — -0.10%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $194.20万 -19.93%
559 HOODB HOODBHOODB $80.78 $81.44 $78.48$10.75万 — 0.95%
368 TURTLE TURTLETurtle (turtle.xyz) $0.0374 $0.0398 $0.0371$28.04万 $585.17万 -1.32%
124 LDO LDOLido DAO $0.3246 $0.3357 $0.3221$110.45万 $2.76亿 -2.35%

相关站点

共 40 个
Hedera _以太坊ETH价格 艾达币 _加密货币行情 Ethena USDe _BTC行情 Official _以太坊ETH价格 Hedera _数字货币市值 KORUB _币种排行 Celo _BTC行情 Huma Finance _以太坊ETH价格 Wrapped _加密货币行情 CyberConnect _以太坊ETH价格 Solana _币种排行 Act I : The _加密货币行情 Near Protocol _加密货币行情 比特现金 _比特币行情 Arbitrum _比特币行情 应用链 _数字货币市值 Solana _加密货币行情 大零币 _比特币行情 DODO _比特币 BUSD _比特币 BUSD _BTC行情 Vanar Chain _加密货币行情 Starknet _BTC行情 ONEchain _以太坊ETH价格 EUR _BTC行情 Gram _比特币 TONToken _以太坊ETH价格 Hyperliquid _加密货币行情 Uniswap _比特币 Injective _数字货币市值 达世币 _以太坊ETH价格 Polkadot _币种排行 TONToken _比特币 Pump.fun _比特币行情 Celo _加密货币行情 Aave _加密货币行情 NFPrompt _比特币 Uniswap _比特币行情 Tether Gold _币种排行 Near Protocol _比特币行情