24H 最高$0.07029
24H 最低$0.06816
今日开盘$0.06972
24H 成交量$595.25万
流通市值$4,234.24万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
Strategy (bStocks Tokenized StMSTRB
$128.84 -0.91%
BitTensorTAO
$224.6 -0.97%
Act I : The AI Prophecy
$0.01049 +8.82%
Arbitrum
$0.168 -2.04%
AvalancheAVAX
$8.281 -2.00%
First Digital USDFDUSD
$0.9978 -0.02%
Intel (bStocks Tokenized StockINTCB
$56.16 -0.51%
Micron Technology (bStocks TokMUB
$691.64 -3.82%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.44万 | $948.24万 | -0.36% |
| 646 |
GMEBGMEB
|
$25.01 | $25.18 | $23.92 | $4.58万 | — | 4.38% |
| 538 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.55万 | — | 0.00% |
| 612 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1795 | $7.98万 | $3,565.29万 | -4.05% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 81 |
ZROLayerZero
|
$1.655 | $1.69 | $1.61 | $244.57万 | $1.81亿 | -1.66% |
| 542 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $12.32万 | $3,753.25万 | 0.27% |
| 272 |
STRAXStratis
|
$0.00953 | $0.01004 | $0.0093 | $45.32万 | $2,213.08万 | -4.22% |
| 100 |
BEAMXBEAMX
|
$0.004159 | $0.004356 | $0.003871 | $171.27万 | — | -3.50% |
| 55 |
ASTERAster
|
$0.6759 | $0.6868 | $0.6732 | $404.51万 | $11.27亿 | -1.40% |
| 578 |
ASTSBASTSB
|
$32.16 | $33.19 | $29.85 | $10.42万 | — | 7.09% |
| 57 |
LSK应用链
|
$0.1826 | $0.2026 | $0.1772 | $390.86万 | $3,755.47万 | -2.25% |
| 248 |
APPBAPPB
|
$385.56 | $398.17 | $364.82 | $50.33万 | — | 5.56% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01546 | $0.01483 | $10.52万 | — | -3.24% |
| 648 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $4.53万 | — | -0.93% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 505 |
HOODBHOODB
|
$81.11 | $81.65 | $78.48 | $15.71万 | — | -0.41% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.14万 | $585.17万 | -1.58% |
| 126 |
LDOLido DAO
|
$0.3259 | $0.336 | $0.3221 | $115.65万 | $2.76亿 | -2.63% |
相关站点
共 40 个
瑞波币 _BTC行情
USD1 _币种排行
SOXSB _比特币行情
Wrapped _比特币行情
KORUB _BTC行情
DODO _比特币
Huma Finance _数字货币市值
PAX Gold _数字货币市值
比特币 _加密货币行情
SOXSB _BTC行情
Celo _加密货币行情
Zilliqa _BTC行情
币安币 _币种排行
以太坊 _币种排行
币安币 _比特币
Bubblemaps _数字货币市值
Wrapped _比特币行情
EUR _加密货币行情
ONEchain _比特币行情
Arbitrum _加密货币行情
USDC _以太坊ETH价格
Polkadot _比特币行情
Hedera _币种排行
Zilliqa _比特币
Hedera _BTC行情
Quant _币种排行
Meteora _数字货币市值
Vanar Chain _加密货币行情
艾达币 _币种排行
Pudgy Penguins _加密货币行情
Hashflow _数字货币市值
Solana _数字货币市值
Act I : The _BTC行情
Quant _币种排行
以太坊 _以太坊ETH价格
Ethena _比特币行情
瑞波币 _比特币行情
BFUSD _比特币行情
牛来 _比特币行情
Celo _币种排行