元币报价
行情总览
COHRB

COHRB

COHRB · 美元计价
$193.54
2.14% ≈ ￥1277.36 ($4.06)
更新于 2026-11-07 23:55:03
← 行情列表
24H 最高$196.27
24H 最低$185.70
今日开盘$189.48
24H 成交量$18.30万
流通市值—
24H 涨跌额($4.06)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Dogs $0.00003033 -4.26% Pundi XPUNDIX $0.0942 -0.63% Badger $0.762 -7.41% NKN $0.0073 +2.82% VIDT DAO $0.00115 -19.01% BounceBitBB $0.00663 -0.75% RKLBB $53.62 +6.92% Vaulta $0.0801 -1.48%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
639 JOE JOELFJ $0.0276 $0.0279 $0.0272$4.55万 $948.24万 0.36%
664 GMEB GMEBGMEB $25.02 $25.18 $24.33$3.04万 — 2.84%
536 BTTC BTTCBTTC $0.00000036 $0.00000036 $0.00000035$12.35万 — 0.00%
598 SUSHI SUSHISushi $0.1796 $0.1857 $0.179$8.32万 $3,565.29万 -2.97%
455 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,875.30万 -19.01%
84 ZRO ZROLayerZero $1.636 $1.67 $1.61$223.92万 $1.81亿 -0.85%
535 MASK MASKMask Network $0.376 $0.379 $0.37$12.36万 $3,753.25万 0.54%
264 STRAX STRAXStratis $0.00948 $0.01004 $0.0093$44.92万 $2,213.08万 -4.92%
94 BEAMX BEAMXBEAMX $0.004035 $0.00419 $0.003871$168.40万 — -3.33%
53 ASTER ASTERAster $0.6762 $0.6859 $0.6732$384.45万 $11.27亿 -1.01%
585 ASTSB ASTSBASTSB $32.11 $33.19 $30.62$8.94万 — 2.65%
55 LSK LSK应用链 $0.1814 $0.2026 $0.1772$375.72万 $3,755.47万 -1.63%
289 APPB APPBAPPB $386.78 $398.17 $381.33$39.46万 — 1.28%
183 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,236.89万 0.32%
563 AIGENSYN AIGENSYNAIGENSYN $0.01481 $0.01536 $0.01481$10.42万 — -3.01%
668 SMCIB SMCIBSMCIB $28.84 $29.07 $27.91$2.74万 — -0.10%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $194.20万 -19.93%
559 HOODB HOODBHOODB $80.78 $81.44 $78.48$10.75万 — 0.95%
368 TURTLE TURTLETurtle (turtle.xyz) $0.0374 $0.0398 $0.0371$28.04万 $585.17万 -1.32%
124 LDO LDOLido DAO $0.3246 $0.3357 $0.3221$110.45万 $2.76亿 -2.35%

相关站点

共 40 个
SNXXB _币种排行 QQQB _币种排行 莱特币 _以太坊ETH价格 Tether Gold _比特币 PAX Gold _以太坊ETH价格 Bubblemaps _数字货币市值 Sui _以太坊ETH价格 CyberConnect _加密货币行情 SNXXB _加密货币行情 JUST _比特币行情 StraitsX USD _比特币 Injective _比特币行情 Curve DAO _数字货币市值 达世币 _BTC行情 Chainlink _数字货币市值 Uniswap _比特币 Quant _BTC行情 CyberConnect _数字货币市值 Sui _比特币行情 Aptos _币种排行 大零币 _数字货币市值 Internet _加密货币行情 Raydium _加密货币行情 Artificial _加密货币行情 恒星币 _数字货币市值 Hyperliquid _BTC行情 大零币 _以太坊ETH价格 达世币 _以太坊ETH价格 OFFICIAL TRUMP _以太坊ETH价格 Hyperliquid _BTC行情 BFUSD _数字货币市值 Curve DAO _以太坊ETH价格 Act I : The _币种排行 Aster _比特币 Wormhole _BTC行情 Hyperliquid _比特币 Aster _以太坊ETH价格 Hedera _比特币行情 Tether Gold _比特币行情 Mitosis _BTC行情