24H 最高$0.0582
24H 最低$0.0563
今日开盘$0.0578
24H 成交量$9.83万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.55万 | $948.24万 | 0.36% |
| 664 |
GMEBGMEB
|
$25.02 | $25.18 | $24.33 | $3.04万 | — | 2.84% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.35万 | — | 0.00% |
| 598 |
SUSHISushi
|
$0.1796 | $0.1857 | $0.179 | $8.32万 | $3,565.29万 | -2.97% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 84 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $223.92万 | $1.81亿 | -0.85% |
| 535 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.36万 | $3,753.25万 | 0.54% |
| 264 |
STRAXStratis
|
$0.00948 | $0.01004 | $0.0093 | $44.92万 | $2,213.08万 | -4.92% |
| 94 |
BEAMXBEAMX
|
$0.004035 | $0.00419 | $0.003871 | $168.40万 | — | -3.33% |
| 53 |
ASTERAster
|
$0.6762 | $0.6859 | $0.6732 | $384.45万 | $11.27亿 | -1.01% |
| 585 |
ASTSBASTSB
|
$32.11 | $33.19 | $30.62 | $8.94万 | — | 2.65% |
| 55 |
LSK应用链
|
$0.1814 | $0.2026 | $0.1772 | $375.72万 | $3,755.47万 | -1.63% |
| 289 |
APPBAPPB
|
$386.78 | $398.17 | $381.33 | $39.46万 | — | 1.28% |
| 183 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 563 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01536 | $0.01481 | $10.42万 | — | -3.01% |
| 668 |
SMCIBSMCIB
|
$28.84 | $29.07 | $27.91 | $2.74万 | — | -0.10% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 559 |
HOODBHOODB
|
$80.78 | $81.44 | $78.48 | $10.75万 | — | 0.95% |
| 368 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.04万 | $585.17万 | -1.32% |
| 124 |
LDOLido DAO
|
$0.3246 | $0.3357 | $0.3221 | $110.45万 | $2.76亿 | -2.35% |
相关站点
共 40 个
Gram _比特币行情
TONToken _BTC行情
Uniswap _BTC行情
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
RNDR _比特币
RNDR _数字货币市值
以太坊 _BTC行情
PAX Gold _BTC行情
JUST _BTC行情
Tether Gold _比特币行情
瑞波币 _加密货币行情
First Digital _以太坊ETH价格
Aave _数字货币市值
Worldcoin _以太坊ETH价格
Artificial _比特币行情
Stacks _比特币行情
NFPrompt _比特币
Artificial _币种排行
以太坊 _比特币
Ethena _数字货币市值
Act I : The _币种排行
Gitcoin _比特币行情
Pepe _比特币
Meteora _BTC行情
币安币 _加密货币行情
Act I : The _比特币
Vanar Chain _数字货币市值
Pudgy Penguins _比特币行情
Mitosis _数字货币市值
JUST _以太坊ETH价格
Celestia _数字货币市值
瑞波币 _比特币
Tether Gold _加密货币行情
United Stables _以太坊ETH价格
狗币 _数字货币市值
Solana _比特币行情
Zilliqa _以太坊ETH价格
Hashflow _以太坊ETH价格
BFUSD _比特币行情