24H 最高$0.04435
24H 最低$0.0412
今日开盘$0.04271
24H 成交量$96.81万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.27万 | $948.24万 | -0.36% |
| 665 |
GMEBGMEB
|
$24.95 | $25.18 | $24.35 | $2.93万 | — | 2.38% |
| 534 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.27万 | — | 0.00% |
| 599 |
SUSHISushi
|
$0.1798 | $0.1857 | $0.179 | $8.34万 | $3,565.29万 | -2.92% |
| 457 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 83 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $223.40万 | $1.81亿 | -0.61% |
| 536 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $12.18万 | $3,753.25万 | 0.80% |
| 264 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $44.87万 | $2,213.08万 | -4.90% |
| 94 |
BEAMXBEAMX
|
$0.004074 | $0.004175 | $0.003871 | $169.22万 | — | -2.40% |
| 56 |
ASTERAster
|
$0.6757 | $0.6859 | $0.6732 | $372.11万 | $11.27亿 | -1.08% |
| 589 |
ASTSBASTSB
|
$32.07 | $33.19 | $30.62 | $8.76万 | — | 2.23% |
| 55 |
LSK应用链
|
$0.1815 | $0.2026 | $0.1772 | $377.17万 | $3,755.47万 | -1.47% |
| 305 |
APPBAPPB
|
$386.78 | $398.17 | $381.95 | $37.15万 | — | 1.12% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01482 | $0.01536 | $0.01481 | $10.41万 | — | -3.07% |
| 668 |
SMCIBSMCIB
|
$28.79 | $29.07 | $27.91 | $2.64万 | — | 0.04% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 560 |
HOODBHOODB
|
$80.85 | $81.44 | $78.48 | $10.51万 | — | 1.09% |
| 366 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $28.05万 | $585.17万 | -1.32% |
| 124 |
LDOLido DAO
|
$0.3239 | $0.3357 | $0.3221 | $109.96万 | $2.76亿 | -2.41% |
相关站点
共 40 个
Avalanche _比特币
牛来 _数字货币市值
达世币 _币种排行
Celo _加密货币行情
莱特币 _以太坊ETH价格
Stacks _比特币
以太坊 _比特币
Starknet _比特币
BEAMX _比特币
Tether Gold _币种排行
Gram _以太坊ETH价格
Internet _比特币行情
Caldera _加密货币行情
Wrapped _币种排行
波场 _BTC行情
Curve DAO _币种排行
比特现金 _币种排行
MarsCoin _数字货币市值
Ether.fi _以太坊ETH价格
Quant _比特币
Aster _加密货币行情
波场 _数字货币市值
USD1 _比特币
以太坊 _加密货币行情
CyberConnect _比特币行情
Huma Finance _数字货币市值
Raydium _加密货币行情
Celo _数字货币市值
Worldcoin _币种排行
Official _比特币
BFUSD _币种排行
BFUSD _比特币
Caldera _数字货币市值
Huma Finance _数字货币市值
RWUSD _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _BTC行情
OFFICIAL TRUMP _比特币行情
Polygon _以太坊ETH价格
KORUB _BTC行情