NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$188.3
-3.06%
≈ ￥1242.78
(-$5.95)
更新于 2026-11-07 22:50:01
24H 最高$195.09
24H 最低$185.43
今日开盘$194.25
24H 成交量$1,020.84万
流通市值$5,274.46万
24H 涨跌额(-$5.95)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.44万 | $948.24万 | -0.36% |
| 646 |
GMEBGMEB
|
$25.01 | $25.18 | $23.92 | $4.58万 | — | 4.38% |
| 538 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.55万 | — | 0.00% |
| 612 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1795 | $7.98万 | $3,565.29万 | -4.05% |
| 470 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 81 |
ZROLayerZero
|
$1.655 | $1.69 | $1.61 | $244.57万 | $1.81亿 | -1.66% |
| 542 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $12.32万 | $3,753.25万 | 0.27% |
| 272 |
STRAXStratis
|
$0.00953 | $0.01004 | $0.0093 | $45.32万 | $2,213.08万 | -4.22% |
| 100 |
BEAMXBEAMX
|
$0.004159 | $0.004356 | $0.003871 | $171.27万 | — | -3.50% |
| 55 |
ASTERAster
|
$0.6759 | $0.6868 | $0.6732 | $404.51万 | $11.27亿 | -1.40% |
| 578 |
ASTSBASTSB
|
$32.16 | $33.19 | $29.85 | $10.42万 | — | 7.09% |
| 57 |
LSK应用链
|
$0.1826 | $0.2026 | $0.1772 | $390.86万 | $3,755.47万 | -2.25% |
| 248 |
APPBAPPB
|
$385.56 | $398.17 | $364.82 | $50.33万 | — | 5.56% |
| 191 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01546 | $0.01483 | $10.52万 | — | -3.24% |
| 648 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $4.53万 | — | -0.93% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 505 |
HOODBHOODB
|
$81.11 | $81.65 | $78.48 | $15.71万 | — | -0.41% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.14万 | $585.17万 | -1.58% |
| 126 |
LDOLido DAO
|
$0.3259 | $0.336 | $0.3221 | $115.65万 | $2.76亿 | -2.63% |
相关站点
共 40 个
MarsCoin _比特币行情
Bubblemaps _比特币
MarsCoin _加密货币行情
Celestia _以太坊ETH价格
Avalanche _加密货币行情
Aptos _比特币行情
Internet _数字货币市值
瑞波币 _币种排行
Hedera _币种排行
Gram _BTC行情
BFUSD _加密货币行情
Celo _比特币
Worldcoin _以太坊ETH价格
币安币 _加密货币行情
Internet _币种排行
达世币 _BTC行情
Internet _比特币行情
Sui _加密货币行情
INTWB _币种排行
Hyperliquid _币种排行
莱特币 _数字货币市值
DODO _以太坊ETH价格
PAX Gold _加密货币行情
Pyth Network _比特币行情
Zilliqa _加密货币行情
Wrapped _币种排行
Quant _BTC行情
Celestia _比特币行情
恒星币 _加密货币行情
BEAMX _加密货币行情
Polygon _以太坊ETH价格
Quant _比特币行情
瑞波币 _币种排行
Aave _比特币
EUR _比特币行情
比特币 _数字货币市值
应用链 _比特币行情
Near Protocol _比特币行情
Mitosis _比特币
EUR _数字货币市值