24H 最高$0.0509
24H 最低$0.0462
今日开盘$0.0479
24H 成交量$104.43万
流通市值$1,125.33万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 650 |
GMEBGMEB
|
$25.01 | $25.18 | $23.88 | $4.99万 | — | 3.82% |
| 545 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.60万 | — | 0.00% |
| 608 |
SUSHISushi
|
$0.1801 | $0.1878 | $0.1796 | $8.70万 | $3,565.29万 | -2.44% |
| 476 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 78 |
ZROLayerZero
|
$1.64 | $1.70 | $1.61 | $262.63万 | $1.81亿 | 0.68% |
| 548 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.26万 | $3,753.25万 | 1.07% |
| 276 |
STRAXStratis
|
$0.0095 | $0.01004 | $0.0093 | $46.93万 | $2,213.08万 | -5.00% |
| 101 |
BEAMXBEAMX
|
$0.004051 | $0.004356 | $0.003871 | $172.54万 | — | -6.01% |
| 55 |
ASTERAster
|
$0.6737 | $0.6878 | $0.6733 | $422.29万 | $11.27亿 | -1.13% |
| 528 |
ASTSBASTSB
|
$32.11 | $33.19 | $27.53 | $14.58万 | — | 5.21% |
| 59 |
LSK应用链
|
$0.1835 | $0.2026 | $0.1772 | $394.65万 | $3,755.47万 | -0.49% |
| 234 |
APPBAPPB
|
$385.43 | $398.17 | $350.96 | $55.98万 | — | 9.13% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01493 | $0.01546 | $0.01483 | $11.06万 | — | -1.71% |
| 605 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $8.93万 | — | 0.80% |
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 489 |
HOODBHOODB
|
$81.16 | $81.65 | $78.10 | $17.69万 | — | 2.27% |
| 390 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $26.97万 | $585.17万 | 0.00% |
| 128 |
LDOLido DAO
|
$0.3261 | $0.3362 | $0.3221 | $120.77万 | $2.76亿 | -1.30% |
相关站点
共 40 个
Vanar Chain _数字货币市值
DODO _比特币行情
Pepe _币种排行
Wormhole _比特币
牛来 _数字货币市值
Moonriver _币种排行
Polygon _数字货币市值
Aave _数字货币市值
以太坊 _加密货币行情
Ondo _以太坊ETH价格
Chainlink _比特币行情
StraitsX USD _BTC行情
Raydium _加密货币行情
Moonriver _币种排行
Filecoin _数字货币市值
QQQB _比特币
Pepe _BTC行情
Ethena USDe _加密货币行情
KORUB _比特币行情
瑞波币 _BTC行情
Quant _币种排行
Aptos _BTC行情
Sui _加密货币行情
Aave _比特币
Artificial _比特币行情
达世币 _BTC行情
Zilliqa _比特币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _数字货币市值
Meteora _BTC行情
Meteora _数字货币市值
Ondo _以太坊ETH价格
Gram _比特币
币安币 _比特币
United Stables _加密货币行情
Act I : The _币种排行
狗币 _以太坊ETH价格
Pump.fun _比特币
EUR _币种排行
Mitosis _比特币行情