24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 650 |
GMEBGMEB
|
$25.01 | $25.18 | $23.88 | $4.99万 | — | 3.82% |
| 544 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.62万 | — | -2.78% |
| 606 |
SUSHISushi
|
$0.1798 | $0.1878 | $0.1795 | $8.76万 | $3,565.29万 | -3.07% |
| 478 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 80 |
ZROLayerZero
|
$1.639 | $1.70 | $1.61 | $259.24万 | $1.81亿 | -0.30% |
| 547 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.33万 | $3,753.25万 | 0.80% |
| 275 |
STRAXStratis
|
$0.00951 | $0.01004 | $0.0093 | $47.01万 | $2,213.08万 | -4.81% |
| 101 |
BEAMXBEAMX
|
$0.004083 | $0.004356 | $0.003871 | $171.54万 | — | -5.49% |
| 55 |
ASTERAster
|
$0.6749 | $0.6878 | $0.6732 | $423.34万 | $11.27亿 | -0.97% |
| 532 |
ASTSBASTSB
|
$32.16 | $33.19 | $27.53 | $14.25万 | — | 4.28% |
| 58 |
LSK应用链
|
$0.1828 | $0.2026 | $0.1772 | $394.93万 | $3,755.47万 | -1.30% |
| 232 |
APPBAPPB
|
$385.43 | $398.17 | $350.96 | $55.88万 | — | 9.17% |
| 196 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01491 | $0.01546 | $0.01483 | $10.93万 | — | -2.36% |
| 605 |
SMCIBSMCIB
|
$28.89 | $29.45 | $27.91 | $8.85万 | — | 0.56% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 495 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $17.09万 | — | 1.57% |
| 389 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $27.14万 | $585.17万 | -0.53% |
| 126 |
LDOLido DAO
|
$0.3253 | $0.3362 | $0.3221 | $120.81万 | $2.76亿 | -1.72% |
相关站点
共 40 个
Worldcoin _比特币
Filecoin _比特币
RWUSD _BTC行情
Mitosis _比特币
莱特币 _以太坊ETH价格
Mitosis _比特币行情
DODO _加密货币行情
SNXXB _数字货币市值
USD1 _BTC行情
Ondo _数字货币市值
Tether Gold _加密货币行情
以太坊 _比特币
Raydium _以太坊ETH价格
狗币 _币种排行
Ether.fi _加密货币行情
瑞波币 _BTC行情
艾达币 _比特币行情
LayerZero _数字货币市值
Zilliqa _比特币
Wrapped _币种排行
Ethena _币种排行
CyberConnect _以太坊ETH价格
SNXXB _比特币行情
Sui _加密货币行情
Zilliqa _币种排行
Ethena _比特币
达世币 _币种排行
INTWB _BTC行情
Injective _币种排行
Ondo _数字货币市值
Pump.fun _比特币行情
Pyth Network _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _比特币行情
Injective _数字货币市值
Sui _加密货币行情
Filecoin _比特币
Near Protocol _BTC行情
INTWB _BTC行情
Worldcoin _数字货币市值